24H 最高$0.57
24H 最低$0.494
今日开盘$0.498
24H 成交量$356.48万
流通市值$1.89亿
24H 涨跌额($0.05)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 174 |
RAYRaydium
|
$1.5187 | $1.64 | $1.52 | $94.52万 | $4.15亿 | -6.00% |
| 311 |
SYNSynapse
|
$0.14969 | $0.15911 | $0.14923 | $45.01万 | $3,359.78万 | -4.77% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $546.94万 | $4.05亿 | -4.53% |
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.61万 | — | -0.59% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.30万 | $1,200.28万 | -4.39% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 394 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.14万 | — | -2.83% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000496 | $0.00000459 | $4,759.74万 | $19.40亿 | -3.68% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.83% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.60万 | $40.66亿 | 0.01% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 335 |
GRTThe Graph
|
$0.01926 | $0.02025 | $0.01925 | $41.64万 | $1.87亿 | -3.65% |
| 508 |
MEMagic Eden
|
$0.04992 | $0.0552 | $0.04969 | $19.60万 | $690.30万 | -8.71% |
| 561 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.53万 | — | -4.73% |
| 444 |
RESOLVResolv
|
$0.01463 | $0.0154 | $0.01456 | $26.30万 | $396.04万 | -3.56% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $71.07万 | $8.26亿 | -2.78% |
| 692 |
TMFBTMFB
|
$29.83 | $30.47 | $29.56 | $1.83万 | — | 0.71% |
| 87 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $334.44万 | $3,778.65万 | -0.81% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -3.56% |
相关站点
共 40 个
Ethena USDe _币种排行
Dogecoin _数字货币市值
Ethena _数字货币市值
Artificial _以太坊ETH价格
THORChain _BTC行情
Dogecoin _币种排行
Worldcoin _币种排行
EUR _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethena _以太坊ETH价格
MUB _加密货币行情
Artificial _加密货币行情
INTWB _比特币行情
Hedera _BTC行情
GOOGLB _比特币
USD1 _数字货币市值
Arbitrum _比特币行情
Eigenlayer _以太坊ETH价格
Pepe _币种排行
Pepe _比特币
Uniswap _以太坊ETH价格
Tether Gold _比特币行情
Quant _以太坊ETH价格
Gram _加密货币行情
United Stables _数字货币市值
Eigenlayer _比特币行情
Ethena USDe _以太坊ETH价格
Holo _比特币行情
MSTRB _比特币行情
AMDB _加密货币行情
Pepe _比特币
SNXXB _数字货币市值
KORUB _比特币
TONToken _加密货币行情
Avalanche _加密货币行情
SNDKB _BTC行情
Pudgy Penguins _币种排行
Gitcoin _比特币
INTWB _数字货币市值
Worldcoin _币种排行