24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01657
24H 成交量$49.46万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 179 |
RAYRaydium
|
$1.5403 | $1.64 | $1.52 | $93.69万 | $4.15亿 | -5.24% |
| 318 |
SYNSynapse
|
$0.1514 | $0.15928 | $0.14923 | $43.83万 | $3,359.78万 | -3.67% |
| 62 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1632 | $0.1533 | $541.33万 | $4.05亿 | -2.31% |
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 334 |
TSTTest
|
$0.01261 | $0.01321 | $0.01233 | $41.84万 | $1,200.28万 | -3.74% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 410 |
SMHBSMHB
|
$511.26 | $535.19 | $508.20 | $31.26万 | — | -3.15% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,711.65万 | $19.40亿 | -2.05% |
| 669 |
QKCQuarkChain
|
$0.002286 | $0.002392 | $0.002251 | $4.70万 | $1,669.62万 | -1.93% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.37万 | $40.66亿 | -0.07% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 335 |
GRTThe Graph
|
$0.01963 | $0.02027 | $0.01925 | $41.84万 | $1.87亿 | -2.24% |
| 557 |
MEMagic Eden
|
$0.05093 | $0.05546 | $0.05027 | $16.25万 | $690.30万 | -7.48% |
| 586 |
VELODROMEVELODROME
|
$0.02617 | $0.02773 | $0.02572 | $13.19万 | — | -4.91% |
| 445 |
RESOLVResolv
|
$0.01482 | $0.0154 | $0.01456 | $26.79万 | $396.04万 | -2.18% |
| 217 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $75.31万 | $8.26亿 | -1.82% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.24% |
| 85 |
REDRedStone
|
$0.1369 | $0.1611 | $0.1337 | $336.68万 | $3,778.65万 | 0.81% |
| 496 |
KAITOKAITO
|
$0.2334 | $0.2416 | $0.2285 | $21.00万 | $5,593.56万 | -1.85% |
相关站点
共 40 个
Ethena _加密货币行情
Hedera _数字货币市值
Tether Gold _加密货币行情
Ondo _加密货币行情
Plasma _币种排行
Hedera _数字货币市值
Lisk _比特币
XRP _以太坊ETH价格
Polkadot _比特币
United Stables _加密货币行情
Plasma _比特币行情
USD1 _比特币行情
BNCB _数字货币市值
GOOGLB _加密货币行情
Ripple USD _以太坊ETH价格
Internet _数字货币市值
Sui _比特币行情
MARSCOIN _以太坊ETH价格
Origin _币种排行
Aave _比特币行情
Cardano _以太坊ETH价格
Internet _以太坊ETH价格
MegaETH _BTC行情
Polkadot _BTC行情
Hyperliquid _币种排行
BFUSD _币种排行
Celestia _比特币行情
Filecoin _比特币
AMDB _币种排行
Ethena _比特币
MUB _比特币行情
SKHYB _加密货币行情
Sophon _数字货币市值
Aerodrome _数字货币市值
Celo _以太坊ETH价格
Eigenlayer _币种排行
Hedera _以太坊ETH价格
INTCB _比特币行情
BNB _以太坊ETH价格
Celo _数字货币市值