24H 最高$0.02434
24H 最低$0.02296
今日开盘$0.02346
24H 成交量$27.62万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 170 |
RAYRaydium
|
$1.521 | $1.64 | $1.52 | $97.92万 | $4.15亿 | -6.30% |
| 309 |
SYNSynapse
|
$0.14976 | $0.15911 | $0.14923 | $45.21万 | $3,359.78万 | -5.22% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $548.49万 | $4.05亿 | -4.82% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 331 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.97% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 392 |
SMHBSMHB
|
$516.28 | $535.19 | $508.20 | $33.17万 | — | -2.99% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.00000496 | $0.00000459 | $4,765.66万 | $19.40亿 | -3.06% |
| 674 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.18% |
| 47 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $788.44万 | $40.66亿 | 0.01% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.89万 | $1.87亿 | -3.58% |
| 522 |
MEMagic Eden
|
$0.0497 | $0.0552 | $0.04969 | $18.63万 | $690.30万 | -9.65% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.72万 | — | -5.31% |
| 446 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.02万 | $396.04万 | -3.87% |
| 225 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.93万 | $8.26亿 | -3.19% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.68万 | $3,778.65万 | -1.09% |
| 505 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.19万 | $5,593.56万 | -3.83% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
KORUB _BTC行情
GOOGLB _以太坊ETH价格
Internet _数字货币市值
Ethena USDe _加密货币行情
Lisk _加密货币行情
Origin _加密货币行情
Sui _BTC行情
Bitcoin Cash _币种排行
Aster _数字货币市值
MSTRB _BTC行情
Hedera _比特币
USDC _比特币
QQQB _加密货币行情
EUR _币种排行
TQQQB _比特币
BitTensor _比特币行情
Litecoin _币种排行
LITEB _BTC行情
Dogecoin _数字货币市值
Ondo _比特币
Huma Finance _比特币行情
1000CAT _加密货币行情
QQQB _比特币
Hyperliquid _比特币
Aave _比特币
RedStone _加密货币行情
SKHYB _比特币
SNDKB _BTC行情
Solana _BTC行情
Gitcoin _加密货币行情
1000CAT _以太坊ETH价格
Avalanche _比特币行情
Ripple USD _比特币
CRCLB _比特币行情
First Digital _BTC行情
EUR _加密货币行情
Ethena _加密货币行情
AAPLB _比特币
MARSCOIN _加密货币行情