24H 最高$0.00000467
24H 最低$0.00000452
今日开盘$0.00000463
24H 成交量$127.54万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 139 |
RAYRaydium
|
$1.5156 | $1.60 | $1.50 | $141.53万 | $4.15亿 | -4.74% |
| 285 |
SYNSynapse
|
$0.15016 | $0.15911 | $0.1484 | $50.03万 | $3,359.78万 | -2.16% |
| 65 |
FETArtificial Superintelligence A
|
$0.1537 | $0.1602 | $0.1526 | $523.93万 | $4.05亿 | -3.03% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.19% |
| 344 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $39.72万 | $1,200.28万 | -2.49% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 401 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000491 | $0.00000459 | $4,662.29万 | $19.40亿 | -2.08% |
| 678 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -0.39% |
| 49 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $815.61万 | $40.66亿 | 0.02% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 329 |
GRTThe Graph
|
$0.01928 | $0.0201 | $0.01919 | $41.87万 | $1.87亿 | -2.87% |
| 525 |
MEMagic Eden
|
$0.05056 | $0.05365 | $0.0496 | $18.28万 | $690.30万 | -5.09% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 428 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.01441 | $28.85万 | $396.04万 | -3.13% |
| 223 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $69.20万 | $8.26亿 | -1.62% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.67 | $1.92万 | — | 0.27% |
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.84万 | $3,778.65万 | -0.15% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.36万 | $5,593.56万 | -2.60% |
相关站点
共 40 个
Huma Finance _比特币
KORUB _比特币
SNXXB _币种排行
Uniswap _BTC行情
Aave _加密货币行情
DRAMB _币种排行
Ondo _币种排行
Plasma _加密货币行情
Bitcoin Cash _BTC行情
Polkadot _数字货币市值
LayerZero _以太坊ETH价格
AMDB _比特币
First Digital _币种排行
LITEB _以太坊ETH价格
Haedal _数字货币市值
MRVLB _BTC行情
Holo _数字货币市值
Pudgy Penguins _加密货币行情
USD1 _数字货币市值
Filecoin _BTC行情
OFFICIAL TRUMP _币种排行
USDC _币种排行
KORUB _数字货币市值
BFUSD _比特币行情
THORChain _比特币
AAPLB _币种排行
Ripple USD _加密货币行情
Gitcoin _BTC行情
CRCLB _比特币行情
SNDKB _加密货币行情
United Stables _数字货币市值
RedStone _BTC行情
Initia _币种排行
PAX Gold _以太坊ETH价格
Origin _比特币
RedStone _数字货币市值
AAPLB _BTC行情
TQQQB _数字货币市值
Celo _数字货币市值
TRON _数字货币市值