24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8987
24H 成交量$2,220.04万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 177 |
RAYRaydium
|
$1.5312 | $1.64 | $1.52 | $95.63万 | $4.15亿 | -5.37% |
| 312 |
SYNSynapse
|
$0.15138 | $0.15928 | $0.14923 | $44.46万 | $3,359.78万 | -3.60% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1632 | $0.1533 | $550.82万 | $4.05亿 | -4.27% |
| 694 |
GEVBGEVB
|
$867.06 | $899.10 | $858.06 | $1.51万 | — | 1.05% |
| 340 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.77万 | $1,200.28万 | -4.58% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 404 |
SMHBSMHB
|
$514.72 | $535.19 | $508.20 | $31.87万 | — | -2.63% |
| 13 |
PEPEPepe
|
$0.00000475 | $0.000005 | $0.00000459 | $4,733.43万 | $19.40亿 | -3.06% |
| 671 |
QKCQuarkChain
|
$0.002273 | $0.002392 | $0.002251 | $4.37万 | $1,669.62万 | -2.15% |
| 55 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $725.03万 | $40.66亿 | 0.00% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 334 |
GRTThe Graph
|
$0.01952 | $0.02027 | $0.01925 | $41.34万 | $1.87亿 | -2.89% |
| 556 |
MEMagic Eden
|
$0.05076 | $0.05546 | $0.05027 | $16.27万 | $690.30万 | -8.24% |
| 597 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.50万 | — | -4.16% |
| 444 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.96% |
| 224 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.74万 | $8.26亿 | -2.14% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.94万 | — | 0.50% |
| 85 |
REDRedStone
|
$0.1372 | $0.1611 | $0.1337 | $336.57万 | $3,778.65万 | 0.59% |
| 497 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.64% |
相关站点
共 40 个
Ethereum _BTC行情
Tether Gold _数字货币市值
Lisk _以太坊ETH价格
Sophon _比特币行情
Ethena USDe _币种排行
KORUB _比特币
Cardano _比特币
MegaETH _以太坊ETH价格
Avalanche _数字货币市值
Dogecoin _以太坊ETH价格
Gram _加密货币行情
Bitcoin Cash _BTC行情
Near Protocol _加密货币行情
Eigenlayer _以太坊ETH价格
Tether Gold _比特币
BNB _数字货币市值
MARSCOIN _加密货币行情
United Stables _BTC行情
BitTensor _数字货币市值
LayerZero _BTC行情
NVDAB _比特币
BEAMX _数字货币市值
Gitcoin _币种排行
Artificial _BTC行情
Holo _比特币行情
EUR _以太坊ETH价格
BEAMX _数字货币市值
OFFICIAL TRUMP _BTC行情
Pendle _以太坊ETH价格
Zcash _比特币行情
Celestia _以太坊ETH价格
ZAMA _数字货币市值
INTWB _以太坊ETH价格
Dogecoin _加密货币行情
Polkadot _币种排行
Gram _BTC行情
MSTRB _比特币
TRON _数字货币市值
Uniswap _加密货币行情
United Stables _数字货币市值