24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 188 |
RAYRaydium
|
$1.5344 | $1.64 | $1.52 | $82.96万 | $4.15亿 | -4.75% |
| 341 |
SYNSynapse
|
$0.15219 | $0.15928 | $0.15176 | $39.24万 | $3,359.78万 | -1.53% |
| 60 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1537 | $523.19万 | $4.05亿 | -3.31% |
| 694 |
GEVBGEVB
|
$873.67 | $899.10 | $858.06 | $1.43万 | — | 1.67% |
| 361 |
TSTTest
|
$0.01258 | $0.01322 | $0.01255 | $36.92万 | $1,200.28万 | -3.90% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 406 |
SMHBSMHB
|
$514.16 | $535.19 | $514.16 | $30.77万 | — | -2.58% |
| 13 |
PEPEPepe
|
$0.00000467 | $0.000005 | $0.00000459 | $4,223.22万 | $19.40亿 | -4.50% |
| 662 |
QKCQuarkChain
|
$0.002295 | $0.002392 | $0.002262 | $4.81万 | $1,669.62万 | -3.49% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.42万 | $40.66亿 | -0.03% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 329 |
GRTThe Graph
|
$0.01943 | $0.02027 | $0.01937 | $40.54万 | $1.87亿 | -2.61% |
| 575 |
MEMagic Eden
|
$0.05115 | $0.05546 | $0.05109 | $13.30万 | $690.30万 | -6.73% |
| 573 |
VELODROMEVELODROME
|
$0.02628 | $0.02773 | $0.02602 | $13.36万 | — | -4.85% |
| 449 |
RESOLVResolv
|
$0.0147 | $0.0154 | $0.01467 | $25.49万 | $396.04万 | -2.84% |
| 195 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0905 | $79.81万 | $8.26亿 | -2.57% |
| 693 |
TMFBTMFB
|
$30.25 | $30.47 | $29.44 | $1.66万 | — | 1.34% |
| 83 |
REDRedStone
|
$0.135 | $0.1611 | $0.1339 | $333.07万 | $3,778.65万 | 0.37% |
| 514 |
KAITOKAITO
|
$0.2312 | $0.2416 | $0.2307 | $18.94万 | $5,593.56万 | -2.37% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
LITEB _数字货币市值
CRWVB _BTC行情
Injective _BTC行情
Plasma _加密货币行情
Aerodrome _币种排行
RedStone _以太坊ETH价格
Quant _数字货币市值
Official _以太坊ETH价格
Hyperliquid _币种排行
Zcash _加密货币行情
MARSCOIN _数字货币市值
Pudgy Penguins _比特币
Stellar _以太坊ETH价格
Plasma _比特币
NFPrompt _加密货币行情
BNB _比特币行情
Filecoin _比特币
Chainlink _币种排行
Arbitrum _加密货币行情
KORUB _币种排行
Celestia _比特币
Hyperliquid _比特币
LITEB _BTC行情
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
NFPrompt _比特币
Dogecoin _比特币
SNDKB _比特币
BNCB _加密货币行情
Avalanche _BTC行情
Stellar _比特币行情
RWUSD _数字货币市值
Mitosis _以太坊ETH价格
RWUSD _比特币
Sei _比特币
Celo _比特币
Litecoin _比特币行情
USD1 _比特币
Pendle _币种排行