24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$377.51万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 126 |
RAYRaydium
|
$1.5214 | $1.60 | $1.50 | $156.69万 | $4.15亿 | -4.63% |
| 288 |
SYNSynapse
|
$0.15133 | $0.15911 | $0.1484 | $49.85万 | $3,359.78万 | -1.30% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $544.48万 | $4.05亿 | -2.52% |
| 692 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 347 |
TSTTest
|
$0.01261 | $0.01321 | $0.01233 | $39.23万 | $1,200.28万 | -3.81% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 396 |
SMHBSMHB
|
$518.02 | $533.13 | $508.20 | $32.37万 | — | -2.77% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,390.56万 | $19.40亿 | -2.89% |
| 679 |
QKCQuarkChain
|
$0.002289 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -1.00% |
| 49 |
USDEEthena USDe
|
$1 | $1.00 | $0.999 | $718.62万 | $40.66亿 | 0.05% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 327 |
GRTThe Graph
|
$0.01952 | $0.0201 | $0.01919 | $41.59万 | $1.87亿 | -1.76% |
| 519 |
MEMagic Eden
|
$0.05096 | $0.05333 | $0.0496 | $18.45万 | $690.30万 | -4.23% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 421 |
RESOLVResolv
|
$0.01465 | $0.01532 | $0.01441 | $29.24万 | $396.04万 | -2.72% |
| 219 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.38万 | $8.26亿 | -1.94% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.75万 | — | 0.40% |
| 144 |
REDRedStone
|
$0.1361 | $0.149 | $0.1336 | $129.13万 | $3,778.65万 | -7.35% |
| 348 |
KAITOKAITO
|
$0.2312 | $0.2389 | $0.2268 | $39.11万 | $5,593.56万 | -2.03% |
相关站点
共 40 个
Sui _数字货币市值
AAPLB _比特币
GOOGLB _比特币
THORChain _BTC行情
United Stables _BTC行情
ZAMA _币种排行
MegaETH _数字货币市值
SNXXB _比特币
Arbitrum _BTC行情
Polkadot _比特币
Ondo _以太坊ETH价格
AAPLB _比特币
Tether Gold _加密货币行情
Gitcoin _币种排行
EUR _加密货币行情
Official _BTC行情
Artificial _比特币行情
PAX Gold _以太坊ETH价格
AAPLB _BTC行情
Aster _加密货币行情
Lisk _比特币
Pump.fun _数字货币市值
Avalanche _比特币
LITEB _BTC行情
Uniswap _以太坊ETH价格
SKHYB _BTC行情
Bitcoin _以太坊ETH价格
MUB _加密货币行情
XRP _数字货币市值
Ripple USD _BTC行情
AMDB _加密货币行情
BNCB _BTC行情
Hedera _币种排行
Injective _比特币行情
KORUB _加密货币行情
INTWB _加密货币行情
Bitcoin Cash _比特币行情
Stellar _比特币行情
Hashflow _比特币行情
INTCB _数字货币市值