24H 最高$408.69
24H 最低$395.29
今日开盘$401.27
24H 成交量$63.48万
流通市值—
24H 涨跌额($4.28)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 111 |
RAYRaydium
|
$1.5609 | $1.57 | $1.50 | $164.52万 | $4.22亿 | 2.20% |
| 451 |
SYNSynapse
|
$0.15466 | $0.15566 | $0.1484 | $21.72万 | $3,377.65万 | 2.73% |
| 60 |
FETArtificial Superintelligence A
|
$0.1559 | $0.158 | $0.1526 | $509.68万 | $3.57亿 | 0.45% |
| 694 |
GEVBGEVB
|
$918.89 | $929.24 | $857.67 | $1.42万 | — | 6.17% |
| 382 |
TSTTest
|
$0.01284 | $0.01293 | $0.01237 | $30.88万 | $1,200.28万 | 2.39% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 646 |
SMHBSMHB
|
$519.07 | $527.45 | $509.02 | $6.96万 | — | 1.71% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,607.18万 | $20.28亿 | 2.74% |
| 679 |
QKCQuarkChain
|
$0.002378 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | 3.98% |
| 55 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.69万 | $45.16亿 | 0.09% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 346 |
GRTThe Graph
|
$0.01973 | $0.01996 | $0.01919 | $36.06万 | $2.16亿 | 1.65% |
| 557 |
MEMagic Eden
|
$0.0525 | $0.05285 | $0.0496 | $13.59万 | $3,339.28万 | 3.31% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 573 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | 1.36% |
| 213 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $68.61万 | $8.50亿 | 2.96% |
| 681 |
TMFBTMFB
|
$29.35 | $30.08 | $29.22 | $3.00万 | — | -2.00% |
| 330 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $37.84万 | $7,884.98万 | 3.70% |
| 369 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.73万 | $5,661.74万 | 1.12% |
相关站点
共 40 个
Hyperliquid _加密货币行情
First Digital _加密货币行情
RWUSD _币种排行
TONToken _比特币
Artificial _以太坊ETH价格
MegaETH _BTC行情
Gitcoin _比特币
EUR _加密货币行情
恒星币 _比特币行情
Cosmos Hub _币种排行
Cosmos Hub _以太坊ETH价格
World Liberty _数字货币市值
Hedera _币种排行
INTWB _BTC行情
Aave _加密货币行情
Internet _以太坊ETH价格
瑞波币 _加密货币行情
Avalanche _以太坊ETH价格
TQQQB _比特币
USDC _比特币
Injective _数字货币市值
POL _数字货币市值
1000CAT _数字货币市值
Tether Gold _BTC行情
莱特币 _比特币行情
Sui _数字货币市值
Arbitrum _BTC行情
Ondo _数字货币市值
Worldcoin _币种排行
World Liberty _比特币行情
Filecoin _加密货币行情
Filecoin _币种排行
Midnight _加密货币行情
Injective _比特币行情
Sui _加密货币行情
Filecoin _BTC行情
恒星币 _比特币
TONToken _以太坊ETH价格
Aster _加密货币行情
RWUSD _比特币