24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$2,096.67万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 104 |
RAYRaydium
|
$1.4537 | $1.60 | $1.43 | $212.25万 | $4.10亿 | -5.93% |
| 429 |
SYNSynapse
|
$0.11364 | $0.12175 | $0.1117 | $21.54万 | $2,597.75万 | -3.85% |
| 47 |
FETArtificial Superintelligence A
|
$0.1398 | $0.1513 | $0.1385 | $836.72万 | $3.82亿 | -5.41% |
| 623 |
GEVBGEVB
|
$791.72 | $837.73 | $789.46 | $2.11万 | — | -4.27% |
| 184 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.24万 | $1,143.04万 | -4.23% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 367 |
SMHBSMHB
|
$482.1 | $506.26 | $473.43 | $28.80万 | — | -4.23% |
| 14 |
PEPEPepe
|
$0.00000432 | $0.00000462 | $0.00000415 | $3,910.42万 | $18.76亿 | -4.00% |
| 572 |
QKCQuarkChain
|
$0.002065 | $0.002096 | $0.002007 | $9.05万 | $1,468.99万 | 2.13% |
| 118 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $163.66万 | $40.73亿 | 0.01% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 141 |
GRTThe Graph
|
$0.01709 | $0.01835 | $0.0168 | $123.39万 | $1.72亿 | -1.27% |
| 334 |
MEMagic Eden
|
$0.04013 | $0.04284 | $0.03973 | $33.61万 | $558.69万 | -3.70% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 535 |
RESOLVResolv
|
$0.0127 | $0.01358 | $0.0126 | $11.91万 | $353.27万 | -4.80% |
| 123 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $157.26万 | $7.79亿 | -5.58% |
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $6,336.20 | — | -1.30% |
| 323 |
REDRedStone
|
$0.1183 | $0.1284 | $0.117 | $34.78万 | $3,498.55万 | -6.04% |
| 291 |
KAITOKAITO
|
$0.1968 | $0.2096 | $0.1966 | $39.74万 | $4,946.93万 | -4.28% |