24H 最高$0.00469
24H 最低$0.00441
今日开盘$0.00465
24H 成交量$13.96万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 179 |
RAYRaydium
|
$1.5403 | $1.64 | $1.52 | $93.69万 | $4.15亿 | -5.24% |
| 318 |
SYNSynapse
|
$0.1514 | $0.15928 | $0.14923 | $43.83万 | $3,359.78万 | -3.67% |
| 62 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1632 | $0.1533 | $541.33万 | $4.05亿 | -2.31% |
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 334 |
TSTTest
|
$0.01261 | $0.01321 | $0.01233 | $41.84万 | $1,200.28万 | -3.74% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 410 |
SMHBSMHB
|
$511.26 | $535.19 | $508.20 | $31.26万 | — | -3.15% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,711.65万 | $19.40亿 | -2.05% |
| 669 |
QKCQuarkChain
|
$0.002286 | $0.002392 | $0.002251 | $4.70万 | $1,669.62万 | -1.93% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.37万 | $40.66亿 | -0.07% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 335 |
GRTThe Graph
|
$0.01963 | $0.02027 | $0.01925 | $41.84万 | $1.87亿 | -2.24% |
| 557 |
MEMagic Eden
|
$0.05093 | $0.05546 | $0.05027 | $16.25万 | $690.30万 | -7.48% |
| 586 |
VELODROMEVELODROME
|
$0.02617 | $0.02773 | $0.02572 | $13.19万 | — | -4.91% |
| 445 |
RESOLVResolv
|
$0.01482 | $0.0154 | $0.01456 | $26.79万 | $396.04万 | -2.18% |
| 217 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $75.31万 | $8.26亿 | -1.82% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.24% |
| 85 |
REDRedStone
|
$0.1369 | $0.1611 | $0.1337 | $336.68万 | $3,778.65万 | 0.81% |
| 496 |
KAITOKAITO
|
$0.2334 | $0.2416 | $0.2285 | $21.00万 | $5,593.56万 | -1.85% |
相关站点
共 40 个
Sophon _BTC行情
RWUSD _比特币
Filecoin _以太坊ETH价格
BitTensor _BTC行情
Bitcoin Cash _数字货币市值
CRWVB _币种排行
QQQB _加密货币行情
Chainlink _数字货币市值
Aave _加密货币行情
THORChain _BTC行情
Chainlink _数字货币市值
Plasma _以太坊ETH价格
MARSCOIN _BTC行情
Internet _比特币行情
LayerZero _数字货币市值
Pump.fun _比特币
Huma Finance _比特币行情
Chainlink _加密货币行情
EUR _数字货币市值
Aptos _以太坊ETH价格
LayerZero _比特币
DRAMB _以太坊ETH价格
PAX Gold _比特币行情
Dogecoin _比特币行情
Stellar _以太坊ETH价格
MRVLB _比特币
Aave _比特币行情
Origin _比特币
Pepe _比特币
牛来 _比特币行情
AMDB _币种排行
Stacks _比特币行情
Internet _比特币
Injective _BTC行情
Zcash _数字货币市值
DRAMB _以太坊ETH价格
Arbitrum _比特币行情
USDC _比特币行情
Origin _比特币
MSTRB _BTC行情