24H 最高$140.96
24H 最低$134.36
今日开盘$139.9
24H 成交量$6.10万
流通市值—
24H 涨跌额(-$5.19)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 145 |
RAYRaydium
|
$1.5212 | $1.60 | $1.50 | $126.56万 | $4.15亿 | -4.62% |
| 292 |
SYNSynapse
|
$0.15114 | $0.15911 | $0.14888 | $49.53万 | $3,359.78万 | -2.10% |
| 65 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1602 | $0.1529 | $529.87万 | $4.05亿 | -2.60% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 338 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $40.56万 | $1,200.28万 | -3.71% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 398 |
SMHBSMHB
|
$510.56 | $534.48 | $508.20 | $32.53万 | — | -4.21% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,844.63万 | $19.40亿 | -3.10% |
| 675 |
QKCQuarkChain
|
$0.00231 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -2.33% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $757.89万 | $40.66亿 | 0.00% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 325 |
GRTThe Graph
|
$0.01931 | $0.0201 | $0.01921 | $42.46万 | $1.87亿 | -3.06% |
| 522 |
MEMagic Eden
|
$0.0505 | $0.05382 | $0.0496 | $18.77万 | $690.30万 | -5.87% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 431 |
RESOLVResolv
|
$0.01458 | $0.01532 | $0.0145 | $27.82万 | $396.04万 | -3.51% |
| 223 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $68.28万 | $8.26亿 | -2.15% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.64% |
| 84 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $332.79万 | $3,778.65万 | -0.30% |
| 354 |
KAITOKAITO
|
$0.2281 | $0.2389 | $0.2268 | $38.66万 | $5,593.56万 | -3.35% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Arbitrum _数字货币市值
SKHYB _数字货币市值
Initia _BTC行情
AMDB _以太坊ETH价格
Bitcoin Cash _比特币行情
BNCB _数字货币市值
INTCB _比特币行情
KORUB _币种排行
DRAMB _比特币
TQQQB _以太坊ETH价格
USD1 _币种排行
USD1 _比特币行情
Aptos _数字货币市值
Cosmos _BTC行情
Injective _BTC行情
Celo _比特币行情
Pepe _比特币行情
BNCB _BTC行情
DRAMB _BTC行情
Cosmos _以太坊ETH价格
Uniswap _比特币行情
BNB _以太坊ETH价格
Cosmos _BTC行情
1000CAT _比特币
Gram _数字货币市值
Ripple USD _BTC行情
Mitosis _BTC行情
OFFICIAL TRUMP _比特币
AMDB _比特币
BEAMX _数字货币市值
RWUSD _数字货币市值
CRWVB _加密货币行情
INTWB _比特币行情
Plasma _比特币
DRAMB _BTC行情
LayerZero _以太坊ETH价格
SNDKB _比特币
SNDKB _比特币