24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 191 |
RAYRaydium
|
$1.5307 | $1.64 | $1.53 | $80.92万 | $4.15亿 | -5.68% |
| 323 |
SYNSynapse
|
$0.15307 | $0.15928 | $0.15202 | $40.46万 | $3,359.78万 | -1.95% |
| 58 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1632 | $0.1547 | $533.18万 | $4.05亿 | -4.44% |
| 694 |
GEVBGEVB
|
$878.86 | $899.10 | $858.06 | $1.46万 | — | 1.22% |
| 369 |
TSTTest
|
$0.01265 | $0.01333 | $0.01265 | $34.89万 | $1,200.28万 | -5.03% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 408 |
SMHBSMHB
|
$519.88 | $535.19 | $519.88 | $30.38万 | — | -1.69% |
| 13 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000459 | $3,937.92万 | $19.40亿 | -5.12% |
| 662 |
QKCQuarkChain
|
$0.002315 | $0.002402 | $0.002262 | $4.83万 | $1,669.62万 | -3.06% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.92万 | $40.66亿 | -0.04% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 340 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01944 | $38.28万 | $1.87亿 | -3.12% |
| 578 |
MEMagic Eden
|
$0.05151 | $0.05564 | $0.05138 | $12.16万 | $690.30万 | -7.42% |
| 568 |
VELODROMEVELODROME
|
$0.02648 | $0.02812 | $0.02633 | $13.05万 | — | -5.09% |
| 465 |
RESOLVResolv
|
$0.01497 | $0.0154 | $0.0149 | $23.70万 | $396.04万 | -1.38% |
| 190 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.091 | $82.21万 | $8.26亿 | -2.98% |
| 693 |
TMFBTMFB
|
$30.39 | $30.44 | $29.44 | $1.50万 | — | 1.91% |
| 83 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1339 | $333.67万 | $3,778.65万 | -0.88% |
| 509 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2317 | $19.19万 | $5,593.56万 | -3.13% |
相关站点
共 40 个
Initia _比特币行情
NFPrompt _加密货币行情
Holo _以太坊ETH价格
Sei _币种排行
First Digital _加密货币行情
LayerZero _数字货币市值
Dogecoin _比特币行情
Official _比特币
AMDB _数字货币市值
BNB _币种排行
Chainlink _加密货币行情
ZAMA _数字货币市值
Litecoin _以太坊ETH价格
QQQB _比特币
USD1 _以太坊ETH价格
Holo _比特币行情
TSLAB _比特币
Worldcoin _BTC行情
Artificial _以太坊ETH价格
Dogecoin _比特币
THORChain _比特币
ZAMA _以太坊ETH价格
MegaETH _比特币行情
PAX Gold _以太坊ETH价格
Mitosis _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celestia _币种排行
Sophon _数字货币市值
Quant _比特币
牛来 _以太坊ETH价格
Initia _以太坊ETH价格
Sophon _BTC行情
Hedera _数字货币市值
INTCB _以太坊ETH价格
BNCB _比特币行情
Near Protocol _数字货币市值
Aster _加密货币行情
Lisk _币种排行
RedStone _比特币行情
LayerZero _币种排行