24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00696
24H 成交量$18.50万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 177 |
RAYRaydium
|
$1.5401 | $1.64 | $1.52 | $95.44万 | $4.15亿 | -4.67% |
| 313 |
SYNSynapse
|
$0.15189 | $0.15928 | $0.14923 | $44.60万 | $3,359.78万 | -2.69% |
| 63 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $547.03万 | $4.05亿 | -2.93% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.13% |
| 337 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.18万 | $1,200.28万 | -3.69% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 409 |
SMHBSMHB
|
$510.29 | $535.19 | $508.20 | $31.29万 | — | -3.24% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,709.03万 | $19.40亿 | -1.44% |
| 667 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002251 | $4.78万 | $1,669.62万 | -1.76% |
| 55 |
USDEEthena USDe
|
$0.9991 | $0.9998 | $0.9988 | $704.42万 | $40.66亿 | -0.07% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
GRTThe Graph
|
$0.0196 | $0.02027 | $0.01925 | $41.79万 | $1.87亿 | -2.05% |
| 555 |
MEMagic Eden
|
$0.05088 | $0.05546 | $0.05027 | $16.35万 | $690.30万 | -7.37% |
| 584 |
VELODROMEVELODROME
|
$0.02621 | $0.02767 | $0.02572 | $13.40万 | — | -4.69% |
| 444 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.89万 | $396.04万 | -2.19% |
| 222 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $73.21万 | $8.26亿 | -1.72% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.84万 | $3,778.65万 | 1.40% |
| 497 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $21.05万 | $5,593.56万 | -2.02% |
相关站点
共 40 个
RWUSD _数字货币市值
Bitcoin Cash _加密货币行情
LITEB _数字货币市值
AAPLB _比特币行情
Cardano _以太坊ETH价格
Ethereum _加密货币行情
Solana _数字货币市值
Solana _币种排行
Eigenlayer _币种排行
First Digital _比特币行情
NFPrompt _BTC行情
Pepe _比特币
KORUB _数字货币市值
SOXLB _比特币
Initia _比特币
Litecoin _数字货币市值
Ripple USD _比特币行情
USD1 _币种排行
Uniswap _BTC行情
Quant _加密货币行情
SNXXB _加密货币行情
Bitcoin Cash _加密货币行情
Aster _比特币行情
Aave _比特币行情
DRAMB _加密货币行情
TRON _数字货币市值
Ethena USDe _比特币
Chainlink _币种排行
Aerodrome _数字货币市值
Stellar _BTC行情
Tether Gold _数字货币市值
Ondo _比特币
Near Protocol _以太坊ETH价格
Celo _BTC行情
Bitcoin _币种排行
KORUB _数字货币市值
TSLAB _比特币
Gitcoin _加密货币行情
Huma Finance _以太坊ETH价格
CRWVB _BTC行情