24H 最高$4.35
24H 最低$3.82
今日开盘$4.324
24H 成交量$254.63万
流通市值$6,776.33万
24H 涨跌额(-$0.18)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 88 |
RAYRaydium
|
$1.4097 | $1.46 | $1.30 | $395.36万 | $3.79亿 | -2.42% |
| 313 |
SYNSynapse
|
$0.1146 | $0.11787 | $0.1044 | $48.06万 | $2,413.84万 | 0.96% |
| 50 |
FETArtificial Superintelligence A
|
$0.1337 | $0.1403 | $0.1209 | $1,189.93万 | $3.46亿 | -3.81% |
| 618 |
GEVBGEVB
|
$790.81 | $795.46 | $784.60 | $1.03万 | — | -0.11% |
| 146 |
TSTTest
|
$0.01051 | $0.01159 | $0.0098 | $166.59万 | $1,040.73万 | -8.61% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 594 |
SMHBSMHB
|
$477.52 | $482.51 | $472.60 | $3.39万 | — | -0.93% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,627.17万 | $16.52亿 | -6.29% |
| 537 |
QKCQuarkChain
|
$0.001922 | $0.002077 | $0.001888 | $13.10万 | $1,440.96万 | -6.29% |
| 162 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $133.50万 | $40.73亿 | -0.04% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 187 |
GRTThe Graph
|
$0.01671 | $0.01719 | $0.01556 | $108.73万 | $1.59亿 | -2.22% |
| 373 |
MEMagic Eden
|
$0.03805 | $0.04016 | $0.03575 | $36.71万 | $515.92万 | -4.35% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 266 |
RESOLVResolv
|
$0.01277 | $0.01357 | $0.01143 | $61.68万 | $324.79万 | 1.35% |
| 104 |
ALGOAlgorand
|
$0.0799 | $0.0831 | $0.0748 | $284.52万 | $7.30亿 | -3.15% |
| 619 |
TMFBTMFB
|
$27.39 | $27.47 | $27.12 | $9,689.18 | — | 0.63% |
| 263 |
REDRedStone
|
$0.1124 | $0.1186 | $0.1053 | $63.03万 | $3,203.21万 | -3.93% |
| 197 |
KAITOKAITO
|
$0.1744 | $0.1985 | $0.1672 | $96.88万 | $4,514.51万 | -11.43% |